Marchex Inc (MCHX)

USD 1.65

(3.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 9.3 9.39 9.21 9.23 12.55 Thousand
13 Aug, 2004 8.69 9.47 8.69 9.26 23.45 Thousand
12 Aug, 2004 8.59 8.64 8.28 8.56 27.88 Thousand
11 Aug, 2004 8.73 8.75 8.5 8.74 19.8 Thousand
10 Aug, 2004 8.95 8.95 8.81 8.82 14.99 Thousand
09 Aug, 2004 8.95 8.98 8.53 8.76 15.9 Thousand
06 Aug, 2004 9.5 9.77 8.85 9.1 47.99 Thousand
05 Aug, 2004 9.75 9.9 9.41 9.64 17.2 Thousand
04 Aug, 2004 9.26 9.71 9.25 9.6 9257.00
03 Aug, 2004 9.93 9.93 8.88 9.36 9831.00