Marchex Inc (MCHX)

USD 1.65

(3.12%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 9.23 9.37 9.1 9.34 6813.00
27 Aug, 2004 9.24 9.29 9.01 9.25 6737.00
26 Aug, 2004 9.63 9.63 9.03 9.15 8079.00
25 Aug, 2004 9.45 9.45 9.3 9.4 6877.00
24 Aug, 2004 9.41 9.41 9.25 9.4 3899.00
23 Aug, 2004 9.04 9.3 8.98 9.23 18.73 Thousand
20 Aug, 2004 9.13 9.13 8.8 9.04 7650.00
19 Aug, 2004 8.98 9.5 8.93 9.06 34.43 Thousand
18 Aug, 2004 8.83 9.15 8.83 9.05 23.41 Thousand
17 Aug, 2004 9.3 9.3 8.78 8.9 14.2 Thousand