Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.87 | 1.88 | 1.82 | 1.83 | 37.4 Thousand |
| 06 Oct, 2025 | 1.87 | 1.87 | 1.8 | 1.8 | 15.47 Thousand |
| 03 Oct, 2025 | 1.7 | 1.85 | 1.7 | 1.81 | 66.28 Thousand |
| 02 Oct, 2025 | 1.86 | 1.86 | 1.65 | 1.7 | 42.13 Thousand |
| 01 Oct, 2025 | 1.8 | 1.88 | 1.73 | 1.73 | 23.94 Thousand |
| 30 Sep, 2025 | 1.81 | 1.88 | 1.78 | 1.81 | 8014.00 |
| 29 Sep, 2025 | 1.83 | 1.87 | 1.82 | 1.84 | 13.11 Thousand |
| 26 Sep, 2025 | 1.87 | 1.87 | 1.76 | 1.82 | 18.21 Thousand |
| 25 Sep, 2025 | 1.9 | 1.98 | 1.83 | 1.83 | 36.29 Thousand |
| 24 Sep, 2025 | 1.92 | 1.93 | 1.9 | 1.93 | 20.01 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP