Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.76 | 1.77 | 1.7 | 1.73 | 33.71 Thousand |
| 03 Nov, 2025 | 1.79 | 1.79 | 1.76 | 1.78 | 18.09 Thousand |
| 31 Oct, 2025 | 1.8 | 1.8 | 1.75 | 1.75 | 15.84 Thousand |
| 30 Oct, 2025 | 1.8 | 1.86 | 1.77 | 1.83 | 15.31 Thousand |
| 29 Oct, 2025 | 1.81 | 1.85 | 1.76 | 1.77 | 22.79 Thousand |
| 28 Oct, 2025 | 1.85 | 1.85 | 1.78 | 1.83 | 9628.00 |
| 27 Oct, 2025 | 1.87 | 1.87 | 1.79 | 1.82 | 4923.00 |
| 24 Oct, 2025 | 1.77 | 1.87 | 1.76 | 1.82 | 21.6 Thousand |
| 23 Oct, 2025 | 1.79 | 1.8 | 1.73 | 1.8 | 27.81 Thousand |
| 22 Oct, 2025 | 1.8 | 1.81 | 1.75 | 1.76 | 24.78 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP