Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.34 | 1.38 | 1.31 | 1.35 | 70.64 Thousand |
| 01 Feb, 2024 | 1.4 | 1.42 | 1.36 | 1.38 | 26.05 Thousand |
| 31 Jan, 2024 | 1.41 | 1.41 | 1.35 | 1.36 | 9323.00 |
| 30 Jan, 2024 | 1.47 | 1.47 | 1.38 | 1.4 | 9892.00 |
| 29 Jan, 2024 | 1.35 | 1.48 | 1.35 | 1.44 | 22.91 Thousand |
| 26 Jan, 2024 | 1.38 | 1.45 | 1.35 | 1.38 | 25.95 Thousand |
| 25 Jan, 2024 | 1.48 | 1.49 | 1.43 | 1.43 | 28.68 Thousand |
| 24 Jan, 2024 | 1.32 | 1.48 | 1.31 | 1.48 | 106.88 Thousand |
| 23 Jan, 2024 | 1.28 | 1.36 | 1.28 | 1.36 | 16.29 Thousand |
| 22 Jan, 2024 | 1.35 | 1.35 | 1.28 | 1.28 | 16.92 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP