Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.36 | 1.41 | 1.36 | 1.38 | 18.87 Thousand |
| 01 Mar, 2024 | 1.39 | 1.4 | 1.35 | 1.35 | 63.31 Thousand |
| 29 Feb, 2024 | 1.38 | 1.42 | 1.32 | 1.37 | 39.66 Thousand |
| 28 Feb, 2024 | 1.2 | 1.44 | 1.2 | 1.41 | 686.39 Thousand |
| 27 Feb, 2024 | 1.2 | 1.28 | 1.19 | 1.23 | 194.66 Thousand |
| 26 Feb, 2024 | 1.19 | 1.28 | 1.17 | 1.25 | 410.91 Thousand |
| 23 Feb, 2024 | 1.25 | 1.26 | 1.14 | 1.23 | 151.28 Thousand |
| 22 Feb, 2024 | 1.33 | 1.33 | 1.23 | 1.24 | 9637.00 |
| 21 Feb, 2024 | 1.25 | 1.36 | 1.25 | 1.3 | 8513.00 |
| 20 Feb, 2024 | 1.29 | 1.33 | 1.26 | 1.32 | 22.67 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP