Marchex Inc (MCHX)

USD 1.65

(3.12%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 9.48 9.65 9.29 9.51 206.42 Thousand
23 Aug, 2011 9.43 9.63 9.24 9.49 213.26 Thousand
22 Aug, 2011 10.11 10.11 9.33 9.36 208.46 Thousand
19 Aug, 2011 9.61 10.18 9.61 9.79 175.71 Thousand
18 Aug, 2011 10.07 10.07 9.59 9.86 299.03 Thousand
17 Aug, 2011 10.34 10.78 10.22 10.36 613.13 Thousand
16 Aug, 2011 10.44 10.6 10.12 10.27 266.06 Thousand
15 Aug, 2011 10.57 10.75 10.43 10.64 241.88 Thousand
12 Aug, 2011 10.37 10.5 10.2 10.45 174.76 Thousand
11 Aug, 2011 10.27 10.44 10.07 10.25 295.1 Thousand