Marchex Inc (MCHX)

USD 1.65

(3.12%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 9.19 9.44 8.82 8.95 134.23 Thousand
07 Sep, 2011 8.86 9.45 8.86 9.27 248.28 Thousand
06 Sep, 2011 8.62 8.88 8.46 8.68 209.15 Thousand
02 Sep, 2011 9.11 9.86 8.86 8.91 119.77 Thousand
01 Sep, 2011 10.0 10.15 9.28 9.33 183.19 Thousand
31 Aug, 2011 10.13 10.3 10.03 10.06 292.17 Thousand
30 Aug, 2011 9.73 10.13 9.35 10.05 176.68 Thousand
29 Aug, 2011 9.4 9.83 9.18 9.81 354.95 Thousand
26 Aug, 2011 9.08 9.44 8.86 9.26 160.84 Thousand
25 Aug, 2011 9.6 9.74 9.12 9.15 205.02 Thousand