Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 3.99 | 4.05 | 3.9 | 3.97 | 97.56 Thousand |
| 06 Aug, 2019 | 4.01 | 4.14 | 3.9 | 4.0 | 80.04 Thousand |
| 05 Aug, 2019 | 4.14 | 4.36 | 3.95 | 3.97 | 161.85 Thousand |
| 02 Aug, 2019 | 4.17 | 4.24 | 4.09 | 4.2 | 92.88 Thousand |
| 01 Aug, 2019 | 4.36 | 4.39 | 4.13 | 4.2 | 196.07 Thousand |
| 31 Jul, 2019 | 4.29 | 4.44 | 4.27 | 4.35 | 176.79 Thousand |
| 30 Jul, 2019 | 4.25 | 4.25 | 4.07 | 4.21 | 198.48 Thousand |
| 29 Jul, 2019 | 4.43 | 4.49 | 4.16 | 4.22 | 100.34 Thousand |
| 26 Jul, 2019 | 4.28 | 4.46 | 4.24 | 4.46 | 129.77 Thousand |
| 25 Jul, 2019 | 4.52 | 4.53 | 4.28 | 4.31 | 93.75 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP