Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 3.47 | 3.51 | 3.34 | 3.45 | 83.78 Thousand |
| 20 Aug, 2019 | 3.48 | 3.53 | 3.38 | 3.44 | 69.49 Thousand |
| 19 Aug, 2019 | 3.49 | 3.54 | 3.43 | 3.47 | 123.03 Thousand |
| 16 Aug, 2019 | 3.52 | 3.6 | 3.45 | 3.45 | 96.68 Thousand |
| 15 Aug, 2019 | 3.5 | 3.57 | 3.49 | 3.5 | 150.66 Thousand |
| 14 Aug, 2019 | 3.42 | 3.58 | 3.41 | 3.53 | 276.92 Thousand |
| 13 Aug, 2019 | 3.19 | 3.48 | 3.17 | 3.46 | 418.3 Thousand |
| 12 Aug, 2019 | 3.34 | 3.36 | 3.22 | 3.23 | 130.84 Thousand |
| 09 Aug, 2019 | 3.58 | 3.58 | 3.24 | 3.33 | 535.56 Thousand |
| 08 Aug, 2019 | 4.09 | 4.34 | 3.59 | 3.62 | 464.77 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP