Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 1.66 | 1.75 | 1.64 | 1.72 | 112 Thousand |
| 07 May, 2020 | 1.56 | 1.64 | 1.52 | 1.63 | 107.92 Thousand |
| 06 May, 2020 | 1.5 | 1.58 | 1.5 | 1.55 | 131.26 Thousand |
| 05 May, 2020 | 1.58 | 1.69 | 1.5 | 1.54 | 112.21 Thousand |
| 04 May, 2020 | 1.57 | 1.59 | 1.48 | 1.57 | 116.43 Thousand |
| 01 May, 2020 | 1.61 | 1.63 | 1.51 | 1.59 | 104.94 Thousand |
| 30 Apr, 2020 | 1.75 | 1.75 | 1.58 | 1.67 | 141.4 Thousand |
| 29 Apr, 2020 | 1.84 | 1.84 | 1.75 | 1.78 | 158.07 Thousand |
| 28 Apr, 2020 | 1.94 | 1.96 | 1.7 | 1.75 | 199.52 Thousand |
| 27 Apr, 2020 | 1.46 | 1.91 | 1.46 | 1.89 | 272.63 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP