Marchex Inc (MCHX)
USD 1.65
(3.12%)
USD 1.65
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 1.74 | 1.77 | 1.7 | 1.74 | 179.91 Thousand |
| 05 Jun, 2020 | 1.73 | 1.74 | 1.66 | 1.7 | 262.19 Thousand |
| 04 Jun, 2020 | 1.61 | 1.67 | 1.61 | 1.66 | 155.02 Thousand |
| 03 Jun, 2020 | 1.59 | 1.64 | 1.55 | 1.63 | 307.97 Thousand |
| 02 Jun, 2020 | 1.65 | 1.67 | 1.52 | 1.55 | 269.89 Thousand |
| 01 Jun, 2020 | 1.56 | 1.75 | 1.55 | 1.65 | 313.92 Thousand |
| 29 May, 2020 | 1.59 | 1.6 | 1.5 | 1.55 | 174.69 Thousand |
| 28 May, 2020 | 1.55 | 1.61 | 1.52 | 1.59 | 175.62 Thousand |
| 27 May, 2020 | 1.52 | 1.58 | 1.47 | 1.55 | 145.92 Thousand |
| 26 May, 2020 | 1.4 | 1.51 | 1.39 | 1.5 | 181.16 Thousand |
MCOM
MCOMW
MCRB
MCFT
MCHP
MCHPP