Microchip Technology Inc (MCHP)
USD 63.61
(7.27%)
USD 63.61
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1996 | 28.5 | 29.0 | 27.75 | 28.0 | 3.23 Million |
| 08 May, 1996 | 29.0 | 29.0 | 26.75 | 28.75 | 3.82 Million |
| 07 May, 1996 | 28.25 | 29.25 | 28.0 | 28.5 | 12.07 Million |
| 06 May, 1996 | 26.75 | 27.25 | 26.5 | 27.25 | 3.08 Million |
| 03 May, 1996 | 26.5 | 27.5 | 26.0 | 26.75 | 7.31 Million |
| 02 May, 1996 | 26.0 | 26.25 | 25.5 | 25.5 | 3.63 Million |
| 01 May, 1996 | 25.75 | 26.0 | 25.25 | 25.75 | 2.93 Million |
| 30 Apr, 1996 | 25.75 | 25.75 | 25.25 | 25.5 | 3.04 Million |
| 29 Apr, 1996 | 25.0 | 25.75 | 24.75 | 25.5 | 6.76 Million |
| 26 Apr, 1996 | 27.13 | 27.13 | 24.0 | 24.38 | 37.38 Million |
MCHPP
MCHX
MCOM
MCAG
MCBS
MCFT