Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 27.63 28.0 25.5 26.94 14.1 Million
22 May, 1996 28.0 28.25 26.75 27.75 3.63 Million
21 May, 1996 28.0 28.63 27.75 28.25 2.04 Million
20 May, 1996 28.5 28.75 27.75 28.0 5.71 Million
17 May, 1996 29.25 29.5 27.38 28.13 5.29 Million
16 May, 1996 28.5 29.25 28.0 29.25 4.89 Million
15 May, 1996 28.75 29.75 28.25 28.38 2.62 Million
14 May, 1996 28.5 29.25 28.5 28.75 5.78 Million
13 May, 1996 28.0 28.0 26.75 28.0 5.49 Million
10 May, 1996 28.75 29.25 27.0 27.75 5.12 Million