Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 23.13 24.75 23.0 24.25 8.57 Million
06 Jun, 1996 25.5 25.75 23.0 23.75 6.58 Million
05 Jun, 1996 25.75 25.88 24.75 24.88 8.17 Million
04 Jun, 1996 25.88 25.88 25.5 25.75 13.34 Million
03 Jun, 1996 26.13 26.13 25.25 25.63 2.6 Million
31 May, 1996 26.0 26.25 25.75 25.75 7.22 Million
30 May, 1996 25.75 26.25 25.5 26.13 5.32 Million
29 May, 1996 26.5 27.0 25.0 25.38 2.79 Million
28 May, 1996 26.0 26.25 25.0 26.25 2.9 Million
24 May, 1996 27.0 27.0 25.63 26.0 5.85 Million