Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 40.5 40.63 38.75 39.75 3.16 Million
14 Oct, 1996 38.88 40.25 38.25 40.0 2.57 Million
11 Oct, 1996 38.5 39.25 38.25 38.75 1.16 Million
10 Oct, 1996 38.5 39.0 38.0 38.03 1.78 Million
09 Oct, 1996 39.25 40.0 38.5 38.88 4.54 Million
08 Oct, 1996 39.75 40.13 38.25 38.25 5.8 Million
07 Oct, 1996 38.13 39.38 38.0 39.25 3.83 Million
04 Oct, 1996 38.13 39.0 38.0 38.19 4.14 Million
03 Oct, 1996 38.5 39.13 37.25 37.5 1.35 Million
02 Oct, 1996 38.0 38.63 37.5 38.63 2.17 Million