Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 36.5 38.13 36.25 37.25 3.42 Million
30 Sep, 1996 37.75 38.25 37.25 37.38 1.85 Million
27 Sep, 1996 37.5 38.5 37.5 38.0 3.66 Million
26 Sep, 1996 39.0 39.88 37.5 37.5 5.11 Million
25 Sep, 1996 37.0 39.0 36.63 38.5 7.19 Million
24 Sep, 1996 36.13 39.0 36.13 36.63 7.54 Million
23 Sep, 1996 36.25 36.38 35.5 36.0 1.99 Million
20 Sep, 1996 36.75 37.38 35.88 36.0 4.01 Million
19 Sep, 1996 35.88 37.31 35.88 37.13 2.8 Million
18 Sep, 1996 37.0 37.0 36.38 36.5 2.31 Million