Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 40.88 44.25 40.88 43.0 28.13 Million
11 Nov, 1996 39.38 40.38 39.25 40.25 8.09 Million
08 Nov, 1996 39.25 40.0 39.25 39.38 3.57 Million
07 Nov, 1996 37.13 39.63 37.13 39.5 9.09 Million
06 Nov, 1996 35.63 37.38 35.25 37.13 6.72 Million
05 Nov, 1996 35.25 35.75 35.0 35.38 3.47 Million
04 Nov, 1996 35.88 36.25 35.25 35.25 2.25 Million
01 Nov, 1996 36.25 36.5 35.75 35.88 4.01 Million
31 Oct, 1996 35.75 36.75 35.5 36.25 4.02 Million
30 Oct, 1996 35.63 36.13 35.25 35.5 4.24 Million