Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 51.0 52.0 49.63 50.5 4.34 Million
10 Dec, 1996 52.63 53.63 51.75 51.88 12.22 Million
09 Dec, 1996 51.13 52.25 51.13 51.75 4.77 Million
06 Dec, 1996 49.25 51.75 49.25 50.63 10.77 Million
05 Dec, 1996 49.25 53.25 49.25 52.25 10.23 Million
04 Dec, 1996 48.75 51.0 48.38 49.5 6.13 Million
03 Dec, 1996 47.25 50.88 47.25 48.75 14.17 Million
02 Dec, 1996 48.0 48.25 47.0 47.0 2.15 Million
29 Nov, 1996 47.75 48.5 47.75 47.75 2.05 Million
27 Nov, 1996 48.75 48.75 46.88 48.25 5.85 Million