Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 48.75 49.5 48.63 48.63 3.38 Million
24 Dec, 1996 48.63 49.63 48.25 48.75 3.73 Million
23 Dec, 1996 48.25 49.38 48.25 48.38 2.76 Million
20 Dec, 1996 48.5 48.63 46.63 48.0 5.41 Million
19 Dec, 1996 49.88 49.88 47.88 48.0 3.55 Million
18 Dec, 1996 48.0 50.0 47.25 49.13 11.71 Million
17 Dec, 1996 45.13 47.75 45.13 47.13 13.25 Million
16 Dec, 1996 49.5 49.63 46.25 46.5 5.4 Million
13 Dec, 1996 51.38 51.75 49.13 49.13 5.81 Million
12 Dec, 1996 51.38 53.38 51.13 51.63 7.51 Million