Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 35.75 37.0 34.5 36.5 4.92 Million
23 Jan, 1997 36.25 38.25 36.0 36.13 2.79 Million
22 Jan, 1997 37.0 37.13 35.75 36.0 5.83 Million
21 Jan, 1997 34.88 38.0 34.63 36.88 7.74 Million
20 Jan, 1997 34.13 35.0 32.75 35.0 10.58 Million
17 Jan, 1997 34.75 35.13 33.75 34.13 7.52 Million
16 Jan, 1997 34.75 35.13 33.75 34.75 13.8 Million
15 Jan, 1997 34.13 36.5 33.0 33.5 29.46 Million
14 Jan, 1997 40.0 40.75 38.0 38.38 5.73 Million
13 Jan, 1997 38.5 39.88 37.63 39.5 4.37 Million