Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 29.88 30.75 28.88 30.5 4.67 Million
19 Dec, 1997 28.13 29.44 26.63 28.56 5.55 Million
18 Dec, 1997 27.25 28.63 25.5 28.63 15.98 Million
17 Dec, 1997 28.75 29.25 26.63 26.94 6.7 Million
16 Dec, 1997 27.5 28.38 26.75 28.0 15.93 Million
15 Dec, 1997 30.0 30.13 26.88 27.13 11.67 Million
12 Dec, 1997 29.25 29.75 28.75 29.5 12.08 Million
11 Dec, 1997 30.25 31.25 28.0 28.38 24.44 Million
10 Dec, 1997 34.25 34.63 32.63 33.25 6.02 Million
09 Dec, 1997 35.0 35.13 33.63 34.69 3.67 Million