Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 29.38 29.5 27.0 27.69 12.34 Million
06 Jan, 1998 31.25 31.75 30.13 30.31 5.5 Million
05 Jan, 1998 30.13 32.44 29.75 31.88 5.67 Million
02 Jan, 1998 30.13 30.75 29.38 30.0 1.52 Million
31 Dec, 1997 28.25 30.13 28.0 30.0 5.25 Million
30 Dec, 1997 27.56 28.5 27.5 28.5 3.14 Million
29 Dec, 1997 28.13 29.13 27.5 27.63 5.26 Million
26 Dec, 1997 28.75 28.75 27.75 28.13 1.94 Million
24 Dec, 1997 29.0 29.38 28.13 28.5 2.41 Million
23 Dec, 1997 30.38 30.38 28.75 29.06 6.08 Million