Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 22.88 23.13 22.5 23.06 5.51 Million
21 Jan, 1998 23.0 23.25 22.75 22.88 5.94 Million
20 Jan, 1998 22.75 23.63 22.25 23.19 14.67 Million
16 Jan, 1998 21.25 22.25 20.75 21.88 56.38 Million
15 Jan, 1998 28.25 28.38 26.25 27.75 6.2 Million
14 Jan, 1998 26.0 28.5 25.38 27.63 8.57 Million
13 Jan, 1998 26.13 26.5 24.13 25.25 18.05 Million
12 Jan, 1998 25.25 26.13 24.63 25.5 5.07 Million
09 Jan, 1998 26.88 27.38 25.63 26.19 7.37 Million
08 Jan, 1998 27.38 27.56 26.31 26.63 9.46 Million