Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
22 May, 2001 28.85 29.0 27.35 27.68 7.25 Million
21 May, 2001 26.75 29.0 26.55 29.0 3.65 Million
18 May, 2001 26.82 26.97 26.08 26.5 2.82 Million
17 May, 2001 25.41 27.44 25.4 26.99 4.7 Million
16 May, 2001 25.09 26.2 24.45 25.58 7.02 Million
15 May, 2001 25.1 25.95 24.53 25.07 4.5 Million
14 May, 2001 26.5 26.51 24.45 25.24 3.21 Million
11 May, 2001 26.27 26.88 26.12 26.71 2.23 Million
10 May, 2001 27.36 27.73 26.25 26.31 3.76 Million
09 May, 2001 26.9 27.35 26.28 26.74 2.3 Million