Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 24.54 24.56 23.35 23.86 4.31 Million
05 Jun, 2001 24.01 25.03 24.0 24.47 6.94 Million
04 Jun, 2001 24.32 24.4 23.09 23.71 5.14 Million
01 Jun, 2001 23.25 24.1 22.82 23.79 3.49 Million
31 May, 2001 22.87 23.58 22.67 22.95 5.73 Million
30 May, 2001 23.06 23.06 22.18 22.45 8.46 Million
29 May, 2001 24.95 25.0 23.33 23.36 3.94 Million
25 May, 2001 25.45 25.81 24.77 24.97 3.2 Million
24 May, 2001 25.78 25.97 24.54 25.12 4.83 Million
23 May, 2001 27.49 27.49 25.6 25.75 5.28 Million