Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 28.08 29.9 27.18 27.45 7.37 Million
23 Apr, 2001 29.69 29.99 28.0 29.45 5.32 Million
20 Apr, 2001 30.19 31.09 29.0 30.09 7.57 Million
19 Apr, 2001 29.9 31.0 29.25 30.65 7.36 Million
18 Apr, 2001 28.27 32.12 28.27 30.0 10.75 Million
17 Apr, 2001 26.75 28.16 26.41 26.88 2.51 Million
16 Apr, 2001 27.93 28.07 26.81 27.48 3.19 Million
12 Apr, 2001 26.75 28.74 26.1 28.37 3.12 Million
11 Apr, 2001 27.24 28.88 27.05 27.42 5.45 Million
10 Apr, 2001 23.79 26.4 23.19 25.55 5.91 Million