Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 31.0 31.0 29.65 30.18 10.02 Million
17 Oct, 2001 34.0 34.23 30.95 31.08 9.69 Million
16 Oct, 2001 32.1 33.12 31.9 32.58 5.96 Million
15 Oct, 2001 32.1 32.49 31.36 31.75 5.49 Million
12 Oct, 2001 33.46 33.46 31.6 33.25 5.51 Million
11 Oct, 2001 30.79 34.0 30.75 33.95 14.25 Million
10 Oct, 2001 27.79 30.25 27.56 30.16 7.28 Million
09 Oct, 2001 30.93 31.1 27.58 27.86 14.22 Million
08 Oct, 2001 28.02 29.77 27.31 29.0 4.9 Million
05 Oct, 2001 28.3 28.84 26.38 28.34 9.15 Million