Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 26.67 28.25 25.6 25.82 9.65 Million
19 Sep, 2001 28.26 28.85 25.52 26.97 9.67 Million
18 Sep, 2001 30.41 31.25 28.0 28.25 5.42 Million
17 Sep, 2001 32.12 32.15 30.05 30.41 7.92 Million
10 Sep, 2001 33.9 34.79 33.34 33.6 5.87 Million
07 Sep, 2001 33.0 35.19 32.78 34.06 6.33 Million
06 Sep, 2001 33.05 34.35 32.35 33.4 6.67 Million
05 Sep, 2001 34.69 34.9 31.33 33.16 10.33 Million
04 Sep, 2001 36.0 37.33 34.72 35.04 5.45 Million
31 Aug, 2001 35.25 36.07 34.79 35.69 3.18 Million