Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 36.15 37.32 35.57 36.53 8.7 Million
14 Nov, 2001 37.34 37.98 35.85 36.41 5.48 Million
13 Nov, 2001 36.92 37.7 36.21 37.27 6.84 Million
12 Nov, 2001 34.7 36.64 33.79 36.29 4.54 Million
09 Nov, 2001 35.26 35.73 34.68 34.72 3.86 Million
08 Nov, 2001 36.5 37.72 35.04 35.15 7.56 Million
07 Nov, 2001 35.41 36.52 35.4 35.91 7.25 Million
06 Nov, 2001 33.48 36.28 33.26 36.25 11.56 Million
05 Nov, 2001 33.7 34.41 33.29 33.58 7.24 Million
02 Nov, 2001 31.9 33.43 31.65 33.15 6.51 Million