Microchip Technology Incorporated (MCHP)

USD 47.91

(4.2%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 74.17 77.77 73.92 77.56 6.18 Million
09 Nov, 2023 75.77 76.15 73.58 73.7 5.67 Million
08 Nov, 2023 76.04 76.17 75.09 75.36 4.39 Million
07 Nov, 2023 75.28 76.08 74.62 75.31 5.13 Million
06 Nov, 2023 76.32 76.42 74.08 75.12 4.99 Million
03 Nov, 2023 75.11 77.0 74.2 76.43 9.98 Million
02 Nov, 2023 72.35 73.99 71.92 73.6 9.69 Million
01 Nov, 2023 70.51 71.14 68.75 71.04 8.11 Million
31 Oct, 2023 70.5 71.46 70.21 71.29 6.71 Million
30 Oct, 2023 70.88 71.34 69.21 70.66 6.76 Million