Microchip Technology Incorporated (MCHP)

USD 47.91

(4.2%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 73.71 73.71 71.94 72.26 4.19 Million
26 Oct, 2023 72.52 74.09 72.07 72.76 4.57 Million
25 Oct, 2023 74.14 74.22 70.91 71.38 8.53 Million
24 Oct, 2023 75.09 76.41 74.59 76.03 4.8 Million
23 Oct, 2023 74.92 75.74 73.8 74.39 3.58 Million
20 Oct, 2023 76.83 77.1 75.18 75.36 3.64 Million
19 Oct, 2023 78.12 78.68 76.48 76.79 4.08 Million
18 Oct, 2023 77.41 78.66 76.6 77.99 4.67 Million
17 Oct, 2023 77.4 79.95 77.06 78.91 3.66 Million
16 Oct, 2023 77.79 79.24 77.61 78.95 4.78 Million