Microchip Technology Incorporated (MCHP)

USD 47.91

(4.2%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 87.18 89.47 86.92 88.91 5.76 Million
08 Dec, 2023 85.46 86.75 85.4 86.08 3.83 Million
07 Dec, 2023 84.3 86.33 83.77 85.81 5.81 Million
06 Dec, 2023 84.76 85.18 83.33 83.62 4.1 Million
05 Dec, 2023 83.89 83.95 82.89 83.55 3.21 Million
04 Dec, 2023 84.12 84.55 82.99 84.49 4.68 Million
01 Dec, 2023 83.11 84.8 82.84 84.66 3.88 Million
30 Nov, 2023 83.48 83.84 82.47 83.44 7.44 Million
29 Nov, 2023 83.3 84.69 82.81 82.98 3.62 Million
28 Nov, 2023 81.67 82.3 81.14 81.82 3.29 Million