Microchip Technology Incorporated (MCHP)

USD 47.91

(4.2%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 90.53 91.78 90.52 91.31 2.41 Million
22 Dec, 2023 90.58 91.41 89.66 90.19 2.38 Million
21 Dec, 2023 89.95 90.36 88.89 89.88 5 Million
20 Dec, 2023 90.53 91.16 88.47 88.55 5.76 Million
19 Dec, 2023 91.64 92.06 91.09 91.39 3.94 Million
18 Dec, 2023 92.6 92.63 90.8 91.31 4.29 Million
15 Dec, 2023 93.42 94.14 92.06 92.2 10.91 Million
14 Dec, 2023 90.9 93.18 90.66 92.96 7.91 Million
13 Dec, 2023 89.36 90.86 87.97 89.86 4.86 Million
12 Dec, 2023 88.45 89.68 88.01 89.23 3.94 Million