Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 98.25 99.28 98.15 98.72 2.59 Million
26 Apr, 2019 96.0 98.47 95.09 98.41 2.95 Million
25 Apr, 2019 97.51 98.28 95.6 97.48 4.43 Million
24 Apr, 2019 97.47 99.97 97.43 98.84 4.52 Million
23 Apr, 2019 97.72 99.25 97.56 98.16 4.6 Million
22 Apr, 2019 98.45 98.72 97.48 97.6 5.04 Million
18 Apr, 2019 99.73 99.9 98.02 98.71 4.82 Million
17 Apr, 2019 100.28 100.28 97.05 99.27 9.05 Million
16 Apr, 2019 96.14 97.88 96.08 97.77 9.86 Million
15 Apr, 2019 95.33 96.06 94.76 95.6 6.37 Million