Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 85.73 86.66 82.9 83.61 9.68 Million
10 May, 2019 89.36 89.95 86.96 89.24 6.64 Million
09 May, 2019 89.57 90.12 86.77 89.38 9.03 Million
08 May, 2019 89.95 94.06 89.75 91.54 8.45 Million
07 May, 2019 95.75 95.79 92.7 94.15 11.42 Million
06 May, 2019 96.73 97.38 95.89 96.98 7.53 Million
03 May, 2019 100.67 100.85 99.52 100.75 2.75 Million
02 May, 2019 98.96 101.35 98.12 100.12 3.92 Million
01 May, 2019 100.67 101.16 98.89 98.96 5.19 Million
30 Apr, 2019 99.8 100.02 98.56 99.89 3.93 Million