Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 80.54 80.86 77.66 79.11 7.64 Million
24 May, 2019 82.14 82.81 80.37 80.42 3.57 Million
23 May, 2019 80.5 81.66 79.73 81.59 5.79 Million
22 May, 2019 80.99 83.08 80.68 81.83 5.47 Million
21 May, 2019 80.75 82.26 80.19 81.95 5.86 Million
20 May, 2019 80.48 81.75 78.73 79.54 7.69 Million
17 May, 2019 83.7 85.36 83.06 83.26 4.6 Million
16 May, 2019 84.82 85.53 83.82 85.08 6.27 Million
15 May, 2019 83.71 86.45 83.42 85.8 6.79 Million
14 May, 2019 84.21 85.0 83.5 84.66 8.45 Million