Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 97.45 100.06 96.67 99.84 8.13 Million
23 Jul, 2019 94.2 95.59 93.71 95.57 3.53 Million
22 Jul, 2019 92.98 94.17 92.74 93.56 3.05 Million
19 Jul, 2019 93.76 93.87 92.25 92.31 3.85 Million
18 Jul, 2019 91.14 92.98 90.92 92.9 2.87 Million
17 Jul, 2019 90.79 91.35 90.03 90.76 2.36 Million
16 Jul, 2019 91.5 91.72 90.22 90.75 3.21 Million
15 Jul, 2019 92.1 92.83 91.62 92.6 3 Million
12 Jul, 2019 90.31 91.79 89.84 91.71 3.16 Million
11 Jul, 2019 89.25 90.05 88.3 89.73 3.66 Million