Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 89.76 90.07 88.4 89.02 4.11 Million
20 Aug, 2019 89.62 89.9 88.49 88.89 4.16 Million
19 Aug, 2019 90.21 90.96 89.46 90.05 5.77 Million
16 Aug, 2019 87.97 88.83 87.5 88.38 3.42 Million
15 Aug, 2019 87.62 88.0 85.93 86.84 2.54 Million
14 Aug, 2019 87.09 88.24 86.46 86.91 4.01 Million
13 Aug, 2019 86.82 91.07 86.49 90.38 5.67 Million
12 Aug, 2019 86.96 87.9 86.53 87.3 3.55 Million
09 Aug, 2019 89.78 89.78 87.17 87.85 3.75 Million
08 Aug, 2019 88.72 90.83 88.01 90.8 4.08 Million