Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 86.0 88.82 85.46 88.42 7.96 Million
06 Aug, 2019 85.33 86.49 84.01 85.06 8.46 Million
05 Aug, 2019 85.79 85.79 82.88 83.62 8.92 Million
02 Aug, 2019 91.16 91.16 87.86 88.06 7.08 Million
01 Aug, 2019 94.45 96.68 90.44 91.6 5.24 Million
31 Jul, 2019 96.8 96.8 92.87 94.42 5.26 Million
30 Jul, 2019 96.83 97.37 95.93 96.99 4.21 Million
29 Jul, 2019 98.38 98.69 97.41 98.38 3.43 Million
26 Jul, 2019 98.64 98.73 97.42 98.11 2.33 Million
25 Jul, 2019 98.66 99.03 97.08 98.05 3.34 Million