Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 149.18 149.18 144.54 144.98 3.4 Million
25 Jan, 2021 150.77 151.68 146.83 149.18 2.76 Million
22 Jan, 2021 151.3 152.17 149.83 150.13 1.96 Million
21 Jan, 2021 153.01 153.6 150.56 152.32 2.25 Million
20 Jan, 2021 154.48 155.36 152.0 152.38 2.62 Million
19 Jan, 2021 150.69 153.76 149.65 153.25 2.49 Million
15 Jan, 2021 152.34 152.6 148.37 148.56 3.12 Million
14 Jan, 2021 151.63 154.27 151.39 153.28 3.06 Million
13 Jan, 2021 149.79 151.56 148.77 150.7 2.76 Million
12 Jan, 2021 147.57 150.41 145.44 149.32 5.66 Million