Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 145.04 148.48 144.67 147.81 5.74 Million
08 Jan, 2021 151.67 152.85 146.36 147.4 5.19 Million
07 Jan, 2021 144.73 149.36 144.63 148.7 6.6 Million
06 Jan, 2021 141.82 146.9 140.2 142.88 5.81 Million
05 Jan, 2021 137.55 140.34 137.29 140.19 3.78 Million
04 Jan, 2021 138.95 142.26 136.42 137.18 4.29 Million
31 Dec, 2020 136.63 138.19 135.63 138.11 1.59 Million
30 Dec, 2020 136.57 137.26 135.6 136.79 2.78 Million
29 Dec, 2020 137.53 137.53 133.96 135.16 1.93 Million
28 Dec, 2020 138.09 138.58 135.92 136.25 1.56 Million