Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 152.55 157.75 151.84 157.25 5.49 Million
23 Feb, 2021 153.0 156.15 147.2 154.93 4.7 Million
22 Feb, 2021 159.2 161.07 154.52 155.19 3.95 Million
19 Feb, 2021 158.94 162.9 158.1 162.35 3.55 Million
18 Feb, 2021 159.98 160.93 154.92 156.54 5.39 Million
17 Feb, 2021 166.61 166.67 160.99 163.05 9.18 Million
16 Feb, 2021 160.81 162.87 159.84 162.24 4.35 Million
12 Feb, 2021 156.57 159.9 155.8 159.55 3.38 Million
11 Feb, 2021 152.52 157.78 151.64 157.63 3.82 Million
10 Feb, 2021 152.44 154.52 149.44 151.64 3.73 Million