Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 152.65 153.08 146.69 146.76 3.5 Million
23 Mar, 2021 158.24 158.24 148.43 149.98 4.93 Million
22 Mar, 2021 152.88 156.57 152.64 154.86 4.81 Million
19 Mar, 2021 146.0 152.29 143.25 150.06 10.43 Million
18 Mar, 2021 149.6 151.59 145.26 145.49 4.12 Million
17 Mar, 2021 147.62 154.32 146.68 153.82 3.58 Million
16 Mar, 2021 150.78 153.52 148.6 149.9 4.37 Million
15 Mar, 2021 146.37 149.91 146.05 149.56 3.27 Million
12 Mar, 2021 144.91 147.82 143.73 147.45 2.96 Million
11 Mar, 2021 145.85 149.45 145.0 148.21 5.51 Million