Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 161.31 161.9 158.73 161.79 2.92 Million
07 Apr, 2021 161.2 161.95 158.86 159.71 2.24 Million
06 Apr, 2021 162.44 164.28 160.08 160.74 2.84 Million
05 Apr, 2021 163.24 164.48 160.91 163.82 4.19 Million
01 Apr, 2021 157.5 160.38 156.8 160.17 4.14 Million
31 Mar, 2021 152.2 156.22 151.64 155.22 4.1 Million
30 Mar, 2021 150.12 151.28 148.67 150.11 2.79 Million
29 Mar, 2021 153.13 154.27 148.81 150.85 3.42 Million
26 Mar, 2021 146.71 155.71 146.27 155.42 4.34 Million
25 Mar, 2021 144.42 148.2 142.31 147.16 3.45 Million