Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 144.85 145.65 139.72 140.99 4.85 Million
11 Oct, 2021 145.66 147.77 143.81 143.91 2.89 Million
08 Oct, 2021 149.81 149.91 145.18 146.14 4.53 Million
07 Oct, 2021 149.83 151.43 149.02 149.25 3.12 Million
06 Oct, 2021 146.03 148.17 145.65 147.75 2.84 Million
05 Oct, 2021 148.39 149.58 147.15 148.02 4.97 Million
04 Oct, 2021 150.87 151.48 145.75 146.62 5.44 Million
01 Oct, 2021 154.6 154.69 151.12 152.71 4.27 Million
30 Sep, 2021 154.7 155.76 152.96 153.49 2.83 Million
29 Sep, 2021 157.95 158.66 152.92 153.07 4.45 Million