Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 161.68 163.58 158.23 158.34 4.25 Million
27 Sep, 2021 163.87 166.13 162.45 166.08 2.48 Million
24 Sep, 2021 164.13 165.69 163.55 165.3 1.9 Million
23 Sep, 2021 161.19 165.77 161.19 165.17 3.16 Million
22 Sep, 2021 158.92 161.89 157.92 161.49 3.01 Million
21 Sep, 2021 157.48 158.49 155.08 157.29 5.09 Million
20 Sep, 2021 158.21 158.38 154.31 156.51 5.91 Million
17 Sep, 2021 162.61 163.0 159.34 161.1 10.97 Million
16 Sep, 2021 160.48 164.19 160.23 163.11 3.38 Million
15 Sep, 2021 160.75 162.24 159.33 162.19 3.43 Million