Microchip Technology Inc (MCHP)

USD 63.61

(7.27%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 84.13 84.76 81.69 82.92 4.91 Million
08 Nov, 2021 87.41 87.52 81.72 84.17 7.44 Million
05 Nov, 2021 82.31 87.19 82.06 85.76 6.06 Million
04 Nov, 2021 80.63 83.13 78.79 82.92 6.61 Million
03 Nov, 2021 78.72 80.29 78.0 79.77 4.06 Million
02 Nov, 2021 76.68 78.93 76.66 78.78 3.34 Million
01 Nov, 2021 74.6 77.49 74.48 76.9 4.11 Million
29 Oct, 2021 73.72 74.81 73.58 74.09 2.59 Million
28 Oct, 2021 73.13 75.37 73.13 74.43 3.5 Million
27 Oct, 2021 71.91 73.49 71.33 72.37 5.05 Million