MetroCity Bankshares (MCBS)

USD 30.05

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2020 10.25 11.04 10.15 10.86 70.8 Thousand
24 Apr, 2020 9.62 10.37 9.62 10.1 31 Thousand
23 Apr, 2020 9.86 9.92 9.61 9.62 21.7 Thousand
22 Apr, 2020 10.21 10.21 9.71 9.88 27.7 Thousand
21 Apr, 2020 10.0 10.06 9.71 10.03 42.3 Thousand
20 Apr, 2020 9.94 10.16 9.94 10.07 29.9 Thousand
17 Apr, 2020 9.72 10.51 9.72 10.2 44.1 Thousand
16 Apr, 2020 10.0 10.0 9.15 9.59 60 Thousand
15 Apr, 2020 10.6 10.76 9.8 9.86 53.4 Thousand
14 Apr, 2020 10.94 11.24 10.6 10.63 41.2 Thousand