MetroCity Bankshares (MCBS)

USD 29.99

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 11.56 12.35 11.56 11.63 62.6 Thousand
27 May, 2020 10.43 11.69 10.23 11.45 59 Thousand
26 May, 2020 10.32 10.63 10.23 10.33 43.4 Thousand
22 May, 2020 10.19 10.31 9.75 10.12 37.9 Thousand
21 May, 2020 9.73 10.2 9.39 10.04 56 Thousand
20 May, 2020 9.36 10.29 9.21 9.7 31.9 Thousand
19 May, 2020 9.8 9.85 9.02 9.07 36.4 Thousand
18 May, 2020 8.85 9.98 8.85 9.97 81.4 Thousand
15 May, 2020 8.58 8.73 8.35 8.7 28.9 Thousand
14 May, 2020 8.56 8.7 8.31 8.43 43 Thousand